24H 最高$0.1635
24H 最低$0.1483
今日开盘$0.1535
24H 成交量$169.11万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.80万 | $1,974.85万 | -0.57% |
| 185 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.84万 | $1.08亿 | -3.49% |
| 279 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.58万 | $671.43万 | -0.89% |
| 562 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 452 |
SUSHISushi
|
$0.1683 | $0.1741 | $0.1668 | $20.45万 | $3,265.98万 | -2.32% |
| 320 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $37.78万 | $4,118.81万 | -1.28% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.88万 | — | -6.05% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $561.42万 | $597.85万 | 3.50% |
| 71 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $489.96万 | — | -12.57% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.24万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 503 |
SMCIBSMCIB
|
$26.32 | $27.64 | $25.90 | $16.03万 | — | -3.98% |
| 85 |
RENDERRender
|
$1.533 | $1.56 | $1.45 | $369.79万 | $7.87亿 | 1.39% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.84万 | $1,503.55万 | -1.89% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 315 |
C98Coin98
|
$0.01134 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 1.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |