24H 最高$36.00
24H 最低$29.05
今日开盘$35.89
24H 成交量$31.44万
流通市值—
24H 涨跌额(-$5.41)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.17% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 268 |
SMCIBSMCIB
|
$27.39 | $29.94 | $25.83 | $69.00万 | — | -8.15% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 657 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.04% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Celestia _币种排行
Polygon _比特币行情
Arbitrum _加密货币行情
Render _币种排行
牛来 _BTC行情
Sui _数字货币市值
Solana _比特币行情
Pudgy Penguins _币种排行
DRAMB _BTC行情
比特现金 _比特币
牛来 _BTC行情
Ondo _BTC行情
BEB _以太坊ETH价格
THORChain _数字货币市值
Filecoin _比特币行情
狗币 _加密货币行情
Tezos _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Official Trump _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _BTC行情
RWUSD _加密货币行情
Initia _币种排行
RWUSD _币种排行
Gram _比特币行情
Bittensor _以太坊ETH价格
Aave _币种排行
Bittensor _比特币
USDC _以太坊ETH价格
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
Zama _以太坊ETH价格
以太坊 _比特币行情
Pepe _BTC行情
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _数字货币市值
Celo _BTC行情