24H 最高$0.002322
24H 最低$0.002215
今日开盘$0.002321
24H 成交量$16.95万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.60万 | $1,974.85万 | -1.02% |
| 184 |
SANDThe Sandbox
|
$0.04005 | $0.04174 | $0.03936 | $95.34万 | $1.08亿 | -3.96% |
| 275 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.39万 | $4,118.81万 | -2.04% |
| 203 |
HOODBHOODB
|
$76.85 | $81.98 | $76.67 | $83.01万 | — | -6.22% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.80万 | $597.85万 | 3.50% |
| 76 |
KORUBKORUB
|
$7.48 | $8.67 | $7.13 | $458.72万 | — | -13.12% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 2.35% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.90万 | — | -4.32% |
| 85 |
RENDERRender
|
$1.537 | $1.56 | $1.45 | $371.69万 | $7.87亿 | 1.05% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.44% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.00万 | — | 1.57% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |
| 313 |
C98Coin98
|
$0.01128 | $0.01167 | $0.01074 | $38.92万 | $1,139.29万 | 0.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |