24H 最高$0.01349
24H 最低$0.0128
今日开盘$0.01319
24H 成交量$32.88万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $14.65万 | $2,311.12万 | -0.10% |
| 200 |
SANDThe Sandbox
|
$0.0448 | $0.04636 | $0.04376 | $79.39万 | $1.35亿 | -1.67% |
| 307 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.50万 | $825.14万 | -0.72% |
| 648 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.71万 | $5,675.86万 | 1.29% |
| 600 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.41万 | $5,492.89万 | 0.16% |
| 295 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.11万 | $2,444.91万 | -0.41% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 578 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $13.26万 | $662.11万 | 0.00% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
OPENOpenLedger
|
$0.0905 | $0.0906 | $0.0829 | $67.06万 | $2,929.60万 | 4.50% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
SMCIBSMCIB
|
$31.89 | $34.94 | $30.42 | $91.62万 | — | 1.50% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $239.54万 | $8.05亿 | 1.12% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.60万 | $1,723.53万 | -0.75% |
| 521 |
PDDBPDDB
|
$83.19 | $83.23 | $79.69 | $17.87万 | — | 0.70% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
| 558 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
USD1 _加密货币行情
Polkadot _比特币行情
比特币 _以太坊ETH价格
Internet _BTC行情
Bubblemaps _比特币行情
JUST _加密货币行情
Celestia _币种排行
艾达币 _币种排行
Solana _币种排行
LayerZero _比特币
Aave _BTC行情
Uniswap _数字货币市值
THORChain _比特币行情
AAPLB _比特币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
United Stables _BTC行情
瑞波币 _以太坊ETH价格
波场 _币种排行
Aerodrome _比特币
United Stables _数字货币市值
Uniswap _BTC行情
狗币 _以太坊ETH价格
NBISB _数字货币市值
莱特币 _BTC行情
狗币 _BTC行情
Celestia _币种排行
Plasma _以太坊ETH价格
Bittensor _以太坊ETH价格
Chainlink _BTC行情
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _币种排行
比特币 _币种排行
Aave _比特币
BEAMX _比特币行情
AMDB _BTC行情
Saga _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _以太坊ETH价格