24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STRAXStratis
|
$0.00871 | $0.00927 | $0.00868 | $38.72万 | $1,974.85万 | -1.69% |
| 179 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $103.75万 | $1.08亿 | -4.41% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.13万 | $671.43万 | -1.49% |
| 565 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -2.60% |
| 419 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.1622 | $24.09万 | $3,265.98万 | -3.45% |
| 311 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $41.63万 | $4,118.81万 | -2.15% |
| 203 |
HOODBHOODB
|
$76.27 | $81.45 | $75.81 | $83.85万 | — | -6.33% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.77万 | $597.85万 | 3.50% |
| 80 |
KORUBKORUB
|
$7.43 | $8.49 | $7.13 | $420.35万 | — | -12.49% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 167 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0892 | $116.68万 | $2,050.56万 | 1.62% |
| 398 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.72万 | — | -4.37% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 497 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $17.40万 | $1,503.55万 | -2.22% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 464 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.16万 | — | -8.98% |
| 308 |
C98Coin98
|
$0.01112 | $0.01167 | $0.01074 | $42.16万 | $1,139.29万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |