24H 最高$0.137
24H 最低$0.0969
今日开盘$0.0997
24H 成交量$899.71万
流通市值$1,135.69万
24H 涨跌额($0.03)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.69万 | $1,974.85万 | -1.36% |
| 179 |
SANDThe Sandbox
|
$0.03952 | $0.04138 | $0.03855 | $104.21万 | $1.08亿 | -3.33% |
| 258 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.32万 | $671.43万 | -0.60% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 311 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $41.71万 | $4,118.81万 | -1.30% |
| 203 |
HOODBHOODB
|
$76.52 | $81.45 | $75.81 | $83.81万 | — | -5.79% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 83 |
KORUBKORUB
|
$7.46 | $8.39 | $7.13 | $409.07万 | — | -11.09% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $116.85万 | $2,050.56万 | 2.37% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 514 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.68万 | — | -3.95% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $384.25万 | $7.87亿 | 2.95% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.85万 | — | 1.24% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.18万 | — | -8.82% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $41.97万 | $1,139.29万 | 1.45% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |