24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.000606
24H 成交量$78.37万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.33% |
| 129 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $191.38万 | $1.23亿 | 0.22% |
| 308 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.52万 | $844.86万 | 3.41% |
| 575 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.94万 | $5,942.99万 | 1.95% |
| 494 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1838 | $23.76万 | $3,723.85万 | 1.85% |
| 337 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1147 | $45.96万 | $4,333.16万 | 6.56% |
| 331 |
HOODBHOODB
|
$87.6 | $88.84 | $81.90 | $46.95万 | — | 3.96% |
| 463 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 2.38% |
| 50 |
KORUBKORUB
|
$10.02 | $11.58 | $9.43 | $1,120.14万 | — | -8.58% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 249 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.10万 | $1,955.34万 | 4.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 380 |
SMCIBSMCIB
|
$29.51 | $34.30 | $29.47 | $37.04万 | — | -11.38% |
| 102 |
RENDERRender
|
$1.604 | $1.64 | $1.44 | $309.30万 | $8.19亿 | 8.82% |
| 641 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.55% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.13万 | — | 3.58% |
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.11万 | — | -4.62% |
| 525 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
EUR _币种排行
SOXSB _加密货币行情
Hyperliquid _数字货币市值
SOXSB _比特币
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
World Liberty _币种排行
Official Trump _比特币
Internet _比特币行情
Solana _比特币行情
比特币 _比特币行情
波场 _以太坊ETH价格
BEAMX _比特币
Arbitrum _比特币
Arbitrum _BTC行情
USDC _币种排行
First Digital _币种排行
波场 _以太坊ETH价格
SNXXB _币种排行
Chainlink _比特币
瑞波币 _比特币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _比特币
Holo _比特币
NFPrompt _加密货币行情
Aptos _数字货币市值
AAPLB _加密货币行情
Haedal _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币
KORUB _比特币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
SOXSB _币种排行
SNXXB _BTC行情