24H 最高$120.43
24H 最低$101.35
今日开盘$116.21
24H 成交量$147.96万
流通市值—
24H 涨跌额(-$10.01)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.68万 | $1,974.85万 | -1.02% |
| 185 |
SANDThe Sandbox
|
$0.04002 | $0.04168 | $0.03936 | $94.94万 | $1.08亿 | -3.84% |
| 275 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.67万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.59% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.52万 | $3,265.98万 | -2.78% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 202 |
HOODBHOODB
|
$76.97 | $81.98 | $76.67 | $83.03万 | — | -6.01% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.02万 | $597.85万 | 3.49% |
| 76 |
KORUBKORUB
|
$7.47 | $8.67 | $7.13 | $457.29万 | — | -12.84% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 169 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0892 | $110.33万 | $2,050.56万 | 2.45% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 506 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.86万 | — | -4.25% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.44% |
| 483 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.92万 | — | 1.31% |
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.95万 | $1,139.29万 | 0.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |