24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.01821
24H 成交量$26.05万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.58万 | $1,974.85万 | 1.38% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.20万 | $1.08亿 | -1.70% |
| 262 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.81万 | $671.43万 | 0.92% |
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.09万 | $5,660.90万 | -0.67% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 335 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.09% |
| 198 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $79.31万 | — | -4.91% |
| 65 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.83万 | $597.85万 | 6.07% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $392.62万 | — | -7.64% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 169 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0913 | $105.72万 | $2,050.56万 | 2.49% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.46 | $331.14万 | $7.87亿 | 4.25% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.60万 | $1,503.55万 | -0.32% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.98% |
| 311 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01087 | $38.03万 | $1,139.29万 | 3.03% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |