24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STRAXStratis
|
$0.0105 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.74% |
| 130 |
SANDThe Sandbox
|
$0.04601 | $0.04761 | $0.04376 | $185.36万 | $1.23亿 | -0.13% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 596 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.01万 | $5,942.99万 | 0.97% |
| 495 |
SUSHISushi
|
$0.195 | $0.2007 | $0.1838 | $23.69万 | $3,723.85万 | 1.30% |
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
| 334 |
HOODBHOODB
|
$87.93 | $88.84 | $81.90 | $47.41万 | — | 2.27% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 52 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,087.24万 | — | -7.32% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 4.40% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 368 |
SMCIBSMCIB
|
$29.87 | $34.94 | $29.50 | $39.35万 | — | -10.89% |
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $306.17万 | $8.19亿 | 8.05% |
| 643 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.66万 | $1,771.84万 | 0.20% |
| 429 |
PDDBPDDB
|
$82.66 | $84.35 | $79.69 | $30.49万 | — | 2.94% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
| 538 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.03% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
LayerZero _数字货币市值
NFPrompt _比特币
Huma Finance _BTC行情
Bittensor _币种排行
Celestia _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _比特币
比特现金 _比特币行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
Celo _数字货币市值
Internet _比特币行情
Avalanche _数字货币市值
Space and Time _数字货币市值
Pump.fun _BTC行情
牛来 _以太坊ETH价格
AAPLB _比特币
Celestia _比特币
大零币 _比特币
Pendle _加密货币行情
比特币 _币种排行
Chainlink _数字货币市值
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _BTC行情
恒星币 _以太坊ETH价格
Pendle _比特币行情
Avalanche _比特币行情
NFPrompt _数字货币市值
Aave _币种排行
Quant _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
Aave _BTC行情
United Stables _币种排行
EUR _以太坊ETH价格
Chainlink _比特币行情
莱特币 _比特币