24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.0102 | $14.52万 | $2,311.12万 | 0.00% |
| 200 |
SANDThe Sandbox
|
$0.04473 | $0.04636 | $0.04376 | $79.76万 | $1.35亿 | -1.76% |
| 306 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.63万 | $825.14万 | -0.48% |
| 647 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.73万 | $5,675.86万 | 1.62% |
| 601 |
SUSHISushi
|
$0.1916 | $0.1961 | $0.1838 | $12.47万 | $5,492.89万 | 0.05% |
| 294 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.52万 | $2,444.91万 | -0.66% |
| 327 |
HOODBHOODB
|
$84.52 | $86.67 | $81.90 | $41.68万 | — | -0.93% |
| 578 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.25万 | $662.11万 | -0.67% |
| 48 |
KORUBKORUB
|
$10.92 | $11.59 | $9.43 | $982.33万 | — | -2.33% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 231 |
OPENOpenLedger
|
$0.0905 | $0.0905 | $0.0829 | $67.13万 | $2,929.60万 | 4.38% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 176 |
SMCIBSMCIB
|
$31.63 | $34.94 | $30.42 | $91.60万 | — | 0.10% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $241.41万 | $8.05亿 | 1.12% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.64万 | $1,723.53万 | -0.95% |
| 519 |
PDDBPDDB
|
$83.19 | $83.23 | $79.69 | $18.32万 | — | 0.39% |
| 589 |
ASTSBASTSB
|
$37.64 | $38.65 | $35.48 | $12.94万 | — | 1.46% |
| 559 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.98% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
艾达币 _BTC行情
比特现金 _加密货币行情
USDC _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
Sui _比特币
Avalanche _加密货币行情
波场 _数字货币市值
United Stables _币种排行
POL _数字货币市值
Celo _加密货币行情
TONToken _币种排行
Saga _比特币
Ondo _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币
Celestia _币种排行
Initia _比特币行情
THORChain _以太坊ETH价格
TONToken _币种排行
Nillion _加密货币行情
波场 _比特币
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _比特币行情
Worldcoin _比特币
达世币 _BTC行情
比特现金 _加密货币行情
MarsCoin _币种排行
Pendle _比特币行情
Initia _以太坊ETH价格
Arbitrum _数字货币市值
Solana _比特币
艾达币 _以太坊ETH价格
BEB _比特币
Solana _BTC行情
SNXXB _以太坊ETH价格
JUST _比特币
Pendle _币种排行