24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8656
24H 成交量$747.98万
流通市值$6.66亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.17% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 268 |
SMCIBSMCIB
|
$27.39 | $29.94 | $25.83 | $69.00万 | — | -8.15% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 657 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.04% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Initia _币种排行
Polygon _比特币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Avalanche _比特币
瑞波币 _币种排行
Zama _币种排行
DRAMB _加密货币行情
LayerZero _比特币行情
Injective _比特币行情
FOGO _比特币
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
大零币 _币种排行
TQQQB _币种排行
Starknet _以太坊ETH价格
QQQB _加密货币行情
Aave _加密货币行情
Official Trump _币种排行
Injective _数字货币市值
以太坊 _比特币行情
Artificial _币种排行
波场 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _加密货币行情
Thena _比特币
Pudgy Penguins _比特币行情
Injective _BTC行情
FOGO _加密货币行情
Caldera _加密货币行情
Celestia _BTC行情
Aster _比特币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币
USDC _加密货币行情
LayerZero _加密货币行情