24H 最高$0.4
24H 最低$0.362
今日开盘$0.369
24H 成交量$17.95万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
STRAXStratis
|
$0.01049 | $0.01055 | $0.0102 | $14.69万 | $2,303.11万 | 1.75% |
| 130 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04376 | $190.08万 | $1.23亿 | -0.22% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $52.17万 | $844.86万 | 2.66% |
| 581 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 0.65% |
| 499 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $23.91万 | $3,723.85万 | 1.74% |
| 328 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1147 | $47.55万 | $4,333.16万 | 6.97% |
| 335 |
HOODBHOODB
|
$87.78 | $88.84 | $81.90 | $46.92万 | — | 3.33% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.39万 | $668.02万 | 1.35% |
| 50 |
KORUBKORUB
|
$10.28 | $11.58 | $9.43 | $1,105.27万 | — | -7.97% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 247 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.96万 | $1,955.34万 | 4.18% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 377 |
SMCIBSMCIB
|
$29.54 | $34.30 | $29.47 | $37.61万 | — | -12.76% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $314.35万 | $8.19亿 | 8.15% |
| 639 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.87万 | $1,771.84万 | 0.62% |
| 415 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.07万 | — | 3.47% |
| 505 |
ASTSBASTSB
|
$35.52 | $39.34 | $34.95 | $23.19万 | — | -4.93% |
| 526 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $21.82万 | $1,268.13万 | 1.20% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
1000CAT _币种排行
狗币 _数字货币市值
PancakeSwap _BTC行情
Celestia _以太坊ETH价格
Virtuals _币种排行
TQQQB _币种排行
Ripple USD _BTC行情
TQQQB _加密货币行情
Bittensor _加密货币行情
Ondo _BTC行情
Arbitrum _BTC行情
莱特币 _BTC行情
Virtuals _比特币行情
Gram _比特币
BEB _币种排行
Pump.fun _BTC行情
Official Trump _BTC行情
Solana _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
Sei _比特币行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
大零币 _比特币
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Gram _BTC行情
Celestia _BTC行情
达世币 _比特币
Aster _币种排行
Artificial _BTC行情
SOXSB _币种排行
Celo _BTC行情
EUR _比特币
Aster _以太坊ETH价格
AAPLB _比特币
Bubblemaps _数字货币市值
1000CAT _加密货币行情
BFUSD _比特币行情