24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $14.65万 | $2,311.12万 | -0.10% |
| 200 |
SANDThe Sandbox
|
$0.0448 | $0.04636 | $0.04376 | $79.39万 | $1.35亿 | -1.67% |
| 307 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.50万 | $825.14万 | -0.72% |
| 648 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.71万 | $5,675.86万 | 1.29% |
| 600 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.41万 | $5,492.89万 | 0.16% |
| 295 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.11万 | $2,444.91万 | -0.41% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 578 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $13.26万 | $662.11万 | 0.00% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
OPENOpenLedger
|
$0.0905 | $0.0906 | $0.0829 | $67.06万 | $2,929.60万 | 4.50% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 175 |
SMCIBSMCIB
|
$31.89 | $34.94 | $30.42 | $91.62万 | — | 1.50% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $239.54万 | $8.05亿 | 1.12% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.60万 | $1,723.53万 | -0.75% |
| 521 |
PDDBPDDB
|
$83.19 | $83.23 | $79.69 | $17.87万 | — | 0.70% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
| 558 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Official Trump _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
EUR _BTC行情
以太坊 _加密货币行情
Filecoin _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Ondo _币种排行
Aerodrome _加密货币行情
PAX Gold _比特币
SNXXB _BTC行情
Holo _数字货币市值
艾达币 _加密货币行情
Pendle _比特币
狗币 _加密货币行情
Pepe _数字货币市值
USD1 _加密货币行情
Bittensor _币种排行
Pump.fun _加密货币行情
币安币 _加密货币行情
Artificial _币种排行
Zama _BTC行情
Uniswap _加密货币行情
BFUSD _币种排行
比特币 _币种排行
Hedera _以太坊ETH价格
StraitsX XUSD _加密货币行情
Solana _加密货币行情
Injective _BTC行情
Near Protocol _比特币
SNXXB _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _BTC行情
THORChain _加密货币行情
狗币 _加密货币行情
大零币 _加密货币行情
Bubblemaps _加密货币行情