24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
STRAXStratis
|
$0.01046 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.36% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.79万 | $844.86万 | 2.39% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.32% |
| 493 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $24.00万 | $3,723.85万 | 1.04% |
| 330 |
MMTMeMusic
|
$0.1273 | $0.1292 | $0.1147 | $47.82万 | $4,333.16万 | 6.35% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.46万 | $668.02万 | 0.33% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $311.26万 | $8.19亿 | 7.05% |
| 640 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.00% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 536 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.10万 | $1,268.13万 | 0.71% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Bittensor _数字货币市值
Hyperliquid _BTC行情
Space and Time _加密货币行情
NFPrompt _加密货币行情
Quant _比特币行情
BFUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _数字货币市值
Celo _以太坊ETH价格
Initia _数字货币市值
Haedal _以太坊ETH价格
Solana _数字货币市值
PAX Gold _比特币
AMDB _加密货币行情
达世币 _加密货币行情
KORUB _比特币行情
EUR _币种排行
恒星币 _加密货币行情
World Liberty _BTC行情
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _加密货币行情
比特现金 _比特币
Arbitrum _币种排行
Polkadot _比特币
Stacks _比特币行情
Hedera _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Celestia _数字货币市值
Tether Gold _币种排行
Filecoin _以太坊ETH价格
艾达币 _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _比特币行情
BFUSD _BTC行情
比特币 _以太坊ETH价格
Ondo _BTC行情