Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.87
-13.86%
≈ ￥368.742
(-$8.99)
更新于 2026-11-14 13:15:01
24H 最高$66.91
24H 最低$52.43
今日开盘$64.86
24H 成交量$4,730.95万
流通市值$6,451.91万
24H 涨跌额(-$8.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |
| 267 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.90万 | $671.43万 | 0.92% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.27万 | $5,660.90万 | -0.33% |
| 413 |
SUSHISushi
|
$0.1654 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -2.19% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.99万 | $4,118.81万 | -0.70% |
| 197 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $78.13万 | — | -4.77% |
| 64 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $583.01万 | $597.85万 | 4.42% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 535 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.20万 | — | -2.63% |
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 513 |
DIADIA
|
$0.1236 | $0.1291 | $0.122 | $14.57万 | $1,503.55万 | -0.80% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 455 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.89% |
| 313 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.66万 | $1,139.29万 | 1.27% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |